Creativeforge Games SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	2.540	2.540	2.390	2.530	2.530	152
2025-08-12	2.540	2.540	2.390	2.540	2.540	138
2025-08-11	2.550	2.550	2.390	2.550	2.550	64
2025-08-08	2.560	2.560	2.560	2.560	2.560	7
2025-08-07	2.470	2.560	2.380	2.560	2.560	207
2025-08-06	2.570	2.570	2.390	2.470	2.470	1,130
2025-08-05	2.610	2.610	2.450	2.580	2.580	445
2025-08-04	2.610	2.610	2.440	2.610	2.610	20
2025-08-01	2.610	2.610	2.610	2.610	2.610	2
2025-07-31	2.610	2.610	2.430	2.610	2.610	1,972
2025-07-30	2.610	2.610	2.610	2.610	2.610	5
2025-07-29	2.580	2.610	2.450	2.610	2.610	1,129
2025-07-28	2.610	2.610	2.440	2.580	2.580	976
2025-07-25	2.610	2.610	2.430	2.610	2.610	1,196
2025-07-24	2.590	2.590	2.590	2.590	2.590	5
2025-07-23	2.590	2.590	2.580	2.590	2.590	61
2025-07-22	2.590	2.590	2.590	2.590	2.590	5
2025-07-21	2.590	2.590	2.580	2.590	2.590	48
2025-07-18	2.610	2.820	2.570	2.590	2.590	1,439
2025-07-17	2.510	2.610	2.500	2.600	2.600	1,710
2025-07-16	2.400	2.520	2.390	2.510	2.510	3,580
2025-07-15	2.490	2.490	2.280	2.400	2.400	278
2025-07-14	2.500	2.500	2.300	2.320	2.320	1,291
2025-07-11	2.450	2.450	2.320	2.450	2.450	63
2025-07-10	2.450	2.450	2.310	2.450	2.450	94
2025-07-09	2.460	2.480	2.380	2.450	2.450	124
2025-07-08	2.400	2.460	2.300	2.460	2.460	327
2025-07-07	2.400	2.400	2.400	2.400	2.400	272
2025-07-04	2.400	2.400	2.400	2.400	2.400	2
2025-07-03	2.400	2.400	2.400	2.400	2.400	12
2025-07-02	2.400	2.400	2.400	2.400	2.400	2
2025-07-01	2.400	2.400	2.300	2.400	2.400	455
2025-06-30	2.460	2.460	2.400	2.400	2.400	678
2025-06-27	2.350	2.490	2.210	2.490	2.490	5,033
2025-06-26	2.370	2.430	2.200	2.350	2.350	2,489
2025-06-25	2.320	2.370	2.160	2.370	2.370	572
2025-06-24	2.510	2.590	2.140	2.300	2.300	11,541
2025-06-23	2.650	2.650	2.390	2.510	2.510	3,071
2025-06-20	2.660	2.740	2.490	2.670	2.670	580
2025-06-18	2.690	2.690	2.530	2.660	2.660	1,052
2025-06-17	2.770	2.770	2.420	2.670	2.670	1,919
2025-06-16	2.830	2.830	2.600	2.700	2.700	4,576
2025-06-13	2.690	2.830	2.600	2.770	2.770	8,405
2025-06-12	2.500	2.840	2.300	2.680	2.680	12,508
2025-06-11	2.700	3.000	2.320	2.500	2.500	25,939
2025-06-10	2.860	3.430	2.670	2.700	2.700	111,851
2025-06-09	1.950	2.800	1.905	2.800	2.800	44,044
2025-06-06	1.930	1.930	1.825	1.930	1.930	1,120
2025-06-05	1.930	1.940	1.900	1.930	1.930	1,108
2025-06-04	1.965	1.965	1.850	1.940	1.940	1,545
2025-06-03	1.970	1.970	1.850	1.965	1.965	345
2025-06-02	1.895	1.945	1.870	1.870	1.870	1,133
2025-05-30	1.820	1.845	1.820	1.845	1.845	3,333
2025-05-29	1.985	1.985	1.820	1.820	1.820	3,227
2025-05-28	1.925	1.940	1.910	1.940	1.940	137
2025-05-27	1.920	1.920	1.920	1.920	1.920	2
2025-05-26	1.930	1.930	1.930	1.930	1.930	2
2025-05-23	1.930	1.930	1.800	1.910	1.910	4,723
2025-05-22	1.905	1.930	1.810	1.930	1.930	1,347
2025-05-21	1.910	1.910	1.800	1.885	1.885	1,492

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.