Creativeforge Games SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.080	2.140	1.930	2.140	2.140	973
2025-11-05	2.080	2.080	1.950	2.080	2.080	1,706
2025-11-04	2.140	2.140	2.000	2.080	2.080	1,285
2025-11-03	1.955	2.130	1.955	1.975	1.975	1,173
2025-10-31	2.150	2.150	2.150	2.150	2.150	2
2025-10-30	2.150	2.150	1.960	2.150	2.150	2,117
2025-10-29	2.150	2.150	2.010	2.150	2.150	542
2025-10-28	2.160	2.160	2.020	2.150	2.150	142
2025-10-27	2.160	2.160	2.160	2.160	2.160	2
2025-10-24	2.230	2.230	2.020	2.160	2.160	1,820
2025-10-23	2.240	2.240	2.240	2.240	2.240	2
2025-10-22	2.240	2.240	2.100	2.110	2.110	273
2025-10-21	2.240	2.240	2.110	2.240	2.240	122
2025-10-20	2.240	2.240	2.120	2.240	2.240	62
2025-10-17	2.240	2.250	2.240	2.250	2.250	12
2025-10-16	2.250	2.250	2.100	2.250	2.250	32
2025-10-15	2.280	2.280	2.280	2.280	2.280	2
2025-10-14	2.110	2.290	2.110	2.290	2.290	931
2025-10-13	2.290	2.290	2.070	2.290	2.290	1,309
2025-10-10	2.290	2.290	2.060	2.290	2.290	1,317
2025-10-09	2.200	2.250	2.140	2.250	2.250	2,680
2025-10-08	2.180	2.200	2.180	2.200	2.200	1,130
2025-10-07	2.190	2.190	2.180	2.190	2.190	628
2025-10-06	2.190	2.190	2.190	2.190	2.190	2
2025-10-03	2.190	2.190	2.170	2.190	2.190	48
2025-10-02	2.200	2.200	2.160	2.200	2.200	1,864
2025-10-01	2.290	2.290	2.180	2.200	2.200	464
2025-09-30	2.300	2.300	2.190	2.290	2.290	301
2025-09-29	2.300	2.300	2.300	2.300	2.300	2
2025-09-26	2.300	2.300	2.180	2.300	2.300	1,988
2025-09-25	2.330	2.330	2.300	2.300	2.300	25
2025-09-24	2.340	2.340	2.250	2.300	2.300	1,194
2025-09-23	2.330	2.330	2.270	2.330	2.330	957
2025-09-22	2.330	2.330	2.330	2.330	2.330	2
2025-09-19	2.340	2.340	2.240	2.330	2.330	1,266
2025-09-18	2.340	2.340	2.230	2.340	2.340	1,974
2025-09-17	2.670	2.690	2.240	2.340	2.340	8,505
2025-09-16	2.250	2.980	2.220	2.630	2.630	19,840
2025-09-15	2.240	2.250	2.240	2.250	2.250	122
2025-09-12	2.250	2.250	2.250	2.250	2.250	2
2025-09-11	2.250	2.250	2.170	2.250	2.250	333
2025-09-10	2.250	2.250	2.190	2.250	2.250	140
2025-09-09	2.250	2.250	2.250	2.250	2.250	12
2025-09-08	2.180	2.200	2.170	2.200	2.200	607
2025-09-05	2.250	2.250	2.240	2.240	2.240	187
2025-09-04	2.240	2.250	2.240	2.250	2.250	102
2025-09-03	2.170	2.240	2.170	2.240	2.240	22
2025-09-02	2.290	2.290	2.160	2.170	2.170	2,272
2025-09-01	2.430	2.430	2.180	2.290	2.290	32
2025-08-29	2.520	2.520	2.160	2.460	2.460	4,187
2025-08-28	2.530	2.530	2.320	2.530	2.530	884
2025-08-27	2.500	2.500	2.500	2.500	2.500	2
2025-08-26	2.500	2.510	2.410	2.510	2.510	25
2025-08-25	2.530	2.530	2.410	2.500	2.500	152
2025-08-22	2.510	2.510	2.510	2.510	2.510	802
2025-08-21	2.530	2.530	2.420	2.510	2.510	1,025
2025-08-20	2.530	2.530	2.530	2.530	2.530	2
2025-08-19	2.530	2.530	2.530	2.530	2.530	2
2025-08-18	2.530	2.530	2.530	2.530	2.530	2
2025-08-14	2.530	2.530	2.410	2.520	2.520	42

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.