CEZ as historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	249.60	249.60	244.80	246.00	246.00	7
2026-10-21	248.00	249.40	246.80	249.40	249.40	139
2026-10-20	246.80	248.20	246.00	246.80	246.80	25
2026-10-19	247.00	247.20	246.80	247.20	247.20	157
2026-10-16	239.20	245.80	239.20	245.60	245.60	50
2026-10-15	258.80	258.80	243.00	243.00	243.00	64
2026-10-14	240.40	246.20	240.40	245.60	245.60	78
2026-10-13	240.80	240.80	240.20	240.20	240.20	103
2026-10-12	242.00	242.00	240.00	240.20	240.20	11
2026-10-09	238.80	241.80	238.80	241.40	241.40	65
2026-10-08	237.60	238.40	237.60	238.00	238.00	23
2026-10-07	243.40	244.00	239.20	241.00	241.00	625
2026-10-06	236.00	241.60	225.00	241.00	241.00	468
2026-10-05	239.00	239.00	238.60	238.60	238.60	22
2026-10-02	238.80	238.80	238.20	238.20	238.20	32
2026-10-01	238.60	240.40	238.00	238.80	238.80	15
2026-09-30	235.40	240.00	232.00	233.20	233.20	76
2026-09-29	240.80	241.40	237.80	239.80	239.80	76
2026-09-28	241.60	241.60	232.00	232.00	232.00	38
2026-09-25	247.00	247.00	241.60	241.60	241.60	5
2026-09-24	242.60	244.20	241.60	241.60	241.60	26
2026-09-23	243.00	243.00	240.80	240.80	240.80	39
2026-09-22	244.80	245.20	242.40	243.00	243.00	25

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.