CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 227.00 | 227.00 | 224.60 | 227.00 | 219.53 | 129 |
| 2025-11-04 | 226.20 | 226.20 | 226.20 | 226.20 | 218.76 | 6 |
| 2025-11-03 | 228.60 | 228.60 | 225.00 | 226.20 | 218.76 | 24 |
| 2025-10-31 | 228.60 | 228.60 | 224.80 | 227.00 | 219.53 | 97 |
| 2025-10-30 | 218.60 | 228.60 | 218.60 | 228.60 | 221.08 | 116 |
| 2025-10-29 | 220.20 | 228.60 | 220.20 | 228.60 | 221.08 | 689 |
| 2025-10-28 | 223.40 | 223.80 | 221.40 | 221.40 | 214.11 | 163 |
| 2025-10-27 | 224.60 | 224.60 | 223.40 | 223.40 | 216.05 | 1,043 |
| 2025-10-24 | 225.40 | 225.40 | 224.00 | 225.40 | 217.98 | 18 |
| 2025-10-23 | 224.00 | 225.40 | 224.00 | 225.40 | 217.98 | 18 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.3648 CZK |
| 2025-06-26 | 8.0522 CZK |
| 2024-06-27 | 8.9776 CZK |
| 2023-06-29 | 27.1845 CZK |
| 2022-07-01 | 9.1141 CZK |
| 2021-07-01 | 9.1978 CZK |
| 2020-07-02 | 5.7074 CZK |
| 2019-07-01 | 3.9989 CZK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.