CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 213.00 | 215.00 | 212.40 | 215.00 | 207.92 | 84 |
| 2026-05-06 | 208.00 | 210.40 | 208.00 | 210.20 | 203.28 | 137 |
| 2026-05-05 | 210.00 | 210.00 | 208.40 | 208.80 | 201.93 | 103 |
| 2026-05-04 | 204.80 | 210.20 | 204.80 | 210.20 | 203.28 | 48 |
| 2026-04-30 | 209.40 | 210.20 | 208.40 | 208.40 | 201.54 | 17 |
| 2026-04-29 | 208.00 | 208.80 | 207.00 | 208.20 | 201.35 | 37 |
| 2026-04-28 | 209.00 | 210.20 | 208.80 | 208.80 | 201.93 | 20 |
| 2026-04-27 | 205.20 | 209.80 | 205.20 | 209.80 | 202.90 | 87 |
| 2026-04-24 | 209.60 | 209.60 | 202.40 | 202.60 | 195.93 | 50 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.3648 CZK |
| 2025-06-26 | 8.0522 CZK |
| 2024-06-27 | 8.9776 CZK |
| 2023-06-29 | 27.1845 CZK |
| 2022-07-01 | 9.1141 CZK |
| 2021-07-01 | 9.1978 CZK |
| 2020-07-02 | 5.7074 CZK |
| 2019-07-01 | 3.9989 CZK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.