CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 238.20 | 241.20 | 238.20 | 240.00 | 240.00 | 22 |
| 2026-07-29 | 239.60 | 240.00 | 238.20 | 240.00 | 240.00 | 56 |
| 2026-07-28 | 240.00 | 240.00 | 237.80 | 239.00 | 239.00 | 76 |
| 2026-07-27 | 238.80 | 238.80 | 236.20 | 236.80 | 236.80 | 230 |
| 2026-07-24 | 238.00 | 240.00 | 237.60 | 240.00 | 240.00 | 115 |
| 2026-07-23 | 233.00 | 239.40 | 233.00 | 237.20 | 237.20 | 33 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.3648 CZK |
| 2025-06-26 | 8.0522 CZK |
| 2024-06-27 | 8.9776 CZK |
| 2023-06-29 | 27.1845 CZK |
| 2022-07-01 | 9.1141 CZK |
| 2021-07-01 | 9.1978 CZK |
| 2020-07-02 | 5.7074 CZK |
| 2019-07-01 | 3.9989 CZK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.