CD PROJEKT SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	266.20	270.10	262.80	269.00	269.00	246,194
2026-10-21	263.40	271.50	263.40	268.40	268.40	336,398
2026-10-20	262.10	265.60	257.20	264.70	264.70	209,405
2026-10-19	262.00	265.00	256.10	259.90	259.90	224,841
2026-10-16	265.00	270.80	261.70	262.40	262.40	430,764
2026-10-15	265.00	265.40	261.30	264.50	264.50	236,340
2026-10-14	265.90	268.00	263.60	266.60	266.60	189,538
2026-10-13	264.40	268.00	259.70	265.90	265.90	309,490
2026-10-12	263.00	268.50	262.60	262.60	262.60	211,514
2026-10-09	255.60	264.10	255.60	263.00	263.00	474,882
2026-10-08	256.00	258.30	252.40	252.50	252.50	205,320
2026-10-07	261.00	262.60	255.40	256.00	256.00	275,862
2026-10-06	256.50	262.00	255.10	261.70	261.70	279,076
2026-10-05	255.00	257.40	251.60	255.60	255.60	194,643
2026-10-02	255.20	257.90	252.10	253.50	253.50	182,009
2026-10-01	253.00	258.10	246.70	254.50	254.50	438,093
2026-09-30	248.40	254.00	244.80	254.00	254.00	299,593
2026-09-29	245.60	248.70	244.30	248.70	248.70	146,454
2026-09-28	244.90	248.90	244.40	245.20	245.20	168,298
2026-09-25	246.40	248.60	244.60	244.60	244.60	183,952
2026-09-24	249.90	249.90	243.60	245.90	245.90	208,701
2026-09-23	247.90	249.30	243.60	249.30	249.30	213,004
2026-09-22	248.00	250.60	246.20	247.50	247.50	349,488

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.