CD PROJEKT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 251.50 | 253.30 | 248.70 | 250.00 | 250.00 | 226,691 |
| 2025-11-05 | 252.40 | 253.60 | 249.50 | 250.20 | 250.20 | 139,884 |
| 2025-11-04 | 254.00 | 254.80 | 250.80 | 252.50 | 252.50 | 152,685 |
| 2025-11-03 | 256.10 | 258.60 | 253.10 | 255.40 | 255.40 | 207,782 |
| 2025-10-31 | 257.50 | 258.70 | 253.80 | 253.80 | 253.80 | 217,684 |
| 2025-10-30 | 256.90 | 259.10 | 254.40 | 257.30 | 257.30 | 135,736 |
| 2025-10-29 | 260.40 | 261.90 | 256.20 | 256.80 | 256.80 | 156,459 |
| 2025-10-28 | 254.60 | 262.80 | 254.00 | 259.20 | 259.20 | 212,404 |
| 2025-10-27 | 262.00 | 262.10 | 253.90 | 254.80 | 254.80 | 212,382 |
| 2025-10-24 | 261.10 | 264.00 | 258.50 | 259.50 | 259.50 | 159,341 |
| 2025-10-23 | 260.50 | 262.70 | 259.20 | 260.20 | 260.20 | 287,938 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 1.0000 PLN |
| 2024-06-20 | 1.0000 PLN |
| 2023-06-12 | 1.0000 PLN |
| 2022-07-04 | 1.0000 PLN |
| 2021-05-31 | 5.0000 PLN |
| 2019-05-30 | 1.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.