CD PROJEKT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 265.00 | 272.00 | 262.30 | 267.10 | 267.10 | 384,869 |
| 2026-05-05 | 265.00 | 266.00 | 260.30 | 262.20 | 262.20 | 225,070 |
| 2026-05-04 | 276.00 | 279.50 | 264.20 | 264.20 | 264.20 | 248,814 |
| 2026-04-30 | 276.00 | 279.40 | 273.30 | 275.60 | 275.60 | 212,647 |
| 2026-04-29 | 277.50 | 281.00 | 275.30 | 276.20 | 276.20 | 282,965 |
| 2026-04-28 | 281.10 | 282.60 | 277.40 | 277.50 | 277.50 | 136,925 |
| 2026-04-27 | 278.00 | 280.00 | 275.10 | 279.90 | 279.90 | 169,897 |
| 2026-04-24 | 282.80 | 285.20 | 277.00 | 278.90 | 278.90 | 273,843 |
| 2026-04-23 | 293.00 | 293.00 | 283.00 | 283.70 | 283.70 | 311,722 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 1.0000 PLN |
| 2024-06-20 | 1.0000 PLN |
| 2023-06-12 | 1.0000 PLN |
| 2022-07-04 | 1.0000 PLN |
| 2021-05-31 | 5.0000 PLN |
| 2019-05-30 | 1.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.