CD PROJEKT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 249.80 | 256.70 | 248.00 | 252.90 | 252.90 | 306,683 |
| 2026-07-29 | 238.00 | 253.30 | 237.80 | 253.00 | 253.00 | 797,113 |
| 2026-07-28 | 234.50 | 237.90 | 233.30 | 237.70 | 237.70 | 253,091 |
| 2026-07-27 | 229.60 | 235.70 | 228.90 | 234.50 | 234.50 | 247,016 |
| 2026-07-24 | 226.50 | 229.80 | 225.20 | 226.20 | 226.20 | 303,602 |
| 2026-07-23 | 232.80 | 232.90 | 225.00 | 226.30 | 226.30 | 300,155 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 1.0000 PLN |
| 2024-06-20 | 1.0000 PLN |
| 2023-06-12 | 1.0000 PLN |
| 2022-07-04 | 1.0000 PLN |
| 2021-05-31 | 5.0000 PLN |
| 2019-05-30 | 1.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.