CDRL SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.100	12.200	12.100	12.200	12.200	279
2026-10-21	12.200	12.200	11.900	12.100	12.100	148
2026-10-20	12.300	12.300	11.600	11.600	11.600	286
2026-10-19	12.500	12.500	12.200	12.300	12.300	56
2026-10-16	12.500	12.600	12.500	12.600	12.600	40
2026-10-15	12.300	12.300	12.300	12.300	12.300	222
2026-10-14	12.000	12.500	12.000	12.300	12.300	278
2026-10-13	12.500	12.500	12.000	12.000	12.000	46
2026-10-12	12.300	12.500	12.200	12.500	12.500	114
2026-10-09	12.400	12.400	11.800	12.300	12.300	1,432
2026-10-08	12.500	12.600	12.400	12.400	12.400	1,413
2026-10-07	12.300	13.000	12.300	12.600	12.600	2,912
2026-10-06	13.000	13.000	12.200	12.300	12.300	1,029
2026-10-05	13.000	13.100	12.300	12.300	12.300	701
2026-10-02	12.900	12.900	12.300	12.300	12.300	144
2026-10-01	13.000	13.100	12.800	12.900	12.900	989
2026-09-30	12.800	13.100	12.800	13.000	13.000	1,563
2026-09-29	12.600	12.800	12.500	12.800	12.800	345
2026-09-28	12.200	12.500	12.200	12.500	12.500	679
2026-09-25	12.300	12.300	12.100	12.100	12.100	104
2026-09-24	12.100	12.300	12.100	12.300	12.300	696
2026-09-23	12.100	12.400	12.100	12.100	12.100	1,229
2026-09-22	12.400	12.400	12.400	12.400	12.400	1

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.