CDRL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.100 | 8.100 | 7.750 | 7.950 | 7.515 | 4,860 |
| 2026-05-05 | 8.100 | 8.300 | 8.100 | 8.100 | 7.657 | 1,103 |
| 2026-05-04 | 8.150 | 8.350 | 8.100 | 8.100 | 7.657 | 528 |
| 2026-04-30 | 8.300 | 8.300 | 8.150 | 8.150 | 7.704 | 2,170 |
| 2026-04-29 | 8.400 | 8.400 | 8.150 | 8.300 | 7.846 | 917 |
| 2026-04-28 | 7.850 | 8.400 | 7.850 | 8.350 | 7.893 | 4,995 |
| 2026-04-27 | 8.450 | 8.450 | 7.700 | 7.800 | 7.373 | 20,201 |
| 2026-04-24 | 9.000 | 9.200 | 8.100 | 8.150 | 7.704 | 27,226 |
| 2026-04-23 | 8.450 | 9.250 | 8.450 | 8.700 | 8.224 | 36,095 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.7500 PLN |
| 2022-06-14 | 0.7500 PLN |
| 2021-12-01 | 2.0000 PLN |
| 2020-12-08 | 1.0500 PLN |
| 2019-06-14 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.