CDRL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.100 | 11.800 | 11.100 | 11.800 | 11.154 | 294 |
| 2026-07-30 | 11.900 | 11.900 | 11.200 | 11.400 | 10.776 | 1,700 |
| 2026-07-29 | 11.700 | 12.100 | 11.700 | 11.900 | 11.249 | 433 |
| 2026-07-28 | 12.300 | 12.300 | 11.700 | 11.700 | 11.060 | 1,976 |
| 2026-07-27 | 12.100 | 12.500 | 12.100 | 12.300 | 11.627 | 2,237 |
| 2026-07-24 | 12.500 | 12.600 | 12.100 | 12.500 | 11.816 | 3,153 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.7500 PLN |
| 2022-06-14 | 0.7500 PLN |
| 2021-12-01 | 2.0000 PLN |
| 2020-12-08 | 1.0500 PLN |
| 2019-06-14 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.