CCS Cyfrowe Centrum Serwisowe historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.510	0.520	0.510	0.520	0.520	4,811
2026-10-20	0.462	0.462	0.462	0.462	0.462	83
2026-10-16	0.510	0.510	0.510	0.510	0.510	3
2026-10-15	0.468	0.468	0.462	0.462	0.462	1,019
2026-10-14	0.468	0.468	0.468	0.468	0.468	3
2026-10-13	0.515	0.515	0.468	0.468	0.468	1,082
2026-10-12	0.462	0.515	0.462	0.515	0.515	75
2026-10-09	0.456	0.510	0.444	0.510	0.510	7,981
2026-10-08	0.515	0.515	0.500	0.510	0.510	49
2026-10-07	0.492	0.492	0.492	0.492	0.492	0
2026-10-06	0.442	0.442	0.442	0.442	0.442	322
2026-10-05	0.492	0.492	0.492	0.492	0.492	0
2026-10-02	0.565	0.565	0.492	0.492	0.492	2,792
2026-10-01	0.492	0.492	0.492	0.492	0.492	800
2026-09-30	0.492	0.492	0.492	0.492	0.492	900
2026-09-29	0.490	0.490	0.490	0.490	0.490	200
2026-09-28	0.510	0.520	0.490	0.490	0.490	9,739
2026-09-25	0.500	0.510	0.500	0.510	0.510	2,503
2026-09-24	0.510	0.510	0.500	0.500	0.500	5,702
2026-09-23	0.492	0.500	0.492	0.498	0.498	15,938

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.