Clean & Carbon Energy S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.290	0.290	0.276	0.276	0.276	2,490
2025-11-03	0.272	0.298	0.272	0.298	0.298	216
2025-10-31	0.262	0.262	0.262	0.262	0.262	0
2025-10-30	0.262	0.262	0.262	0.262	0.262	0
2025-10-29	0.262	0.262	0.262	0.262	0.262	213
2025-10-28	0.262	0.262	0.262	0.262	0.262	365
2025-10-27	0.280	0.280	0.280	0.280	0.280	2,100
2025-10-24	0.300	0.300	0.300	0.300	0.300	2,728

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.