Cyber_Folks S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	193.90	195.90	189.60	195.10	195.10	19,665
2026-10-21	197.00	198.30	192.70	193.90	193.90	9,849
2026-10-20	195.90	196.00	192.70	196.00	196.00	13,971
2026-10-19	198.60	199.00	192.80	194.30	194.30	23,361
2026-10-16	198.90	201.40	197.50	197.50	197.50	16,863
2026-10-15	198.70	198.70	194.10	197.40	197.40	17,273
2026-10-14	198.00	199.80	197.80	198.20	198.20	8,912
2026-10-13	201.20	202.00	198.00	198.00	198.00	12,316
2026-10-12	201.20	203.00	199.80	200.00	200.00	14,125
2026-10-09	198.00	203.80	196.90	200.00	200.00	16,895
2026-10-08	199.40	200.00	195.50	196.00	196.00	23,583
2026-10-07	203.00	203.80	198.00	199.20	199.20	20,320
2026-10-06	203.00	204.80	201.60	203.00	203.00	24,430
2026-10-05	205.20	205.80	201.60	202.80	202.80	13,644
2026-10-02	204.60	205.20	199.20	201.00	201.00	20,100
2026-10-01	202.20	205.60	199.00	203.60	203.60	17,976
2026-09-30	202.00	207.40	199.00	202.20	202.20	19,492
2026-09-29	203.00	204.40	201.60	201.80	201.80	16,962
2026-09-28	205.00	206.00	200.20	200.80	200.80	11,099
2026-09-25	209.80	209.80	201.40	204.60	204.60	17,029
2026-09-24	208.00	211.00	206.20	208.40	208.40	30,653
2026-09-23	213.40	213.40	205.40	207.80	207.80	30,063
2026-09-22	213.80	215.80	210.20	213.40	213.40	60,127

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.