Cyber_Folks S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 193.20 | 195.00 | 179.00 | 180.00 | 177.66 | 25,293 |
| 2025-11-05 | 190.00 | 191.80 | 184.20 | 190.40 | 187.92 | 17,834 |
| 2025-11-04 | 190.00 | 190.80 | 184.60 | 187.00 | 184.57 | 17,062 |
| 2025-11-03 | 187.40 | 189.40 | 182.00 | 185.00 | 182.59 | 19,449 |
| 2025-10-31 | 190.40 | 190.40 | 181.60 | 185.00 | 182.59 | 9,921 |
| 2025-10-30 | 193.00 | 193.00 | 187.20 | 187.20 | 184.76 | 6,100 |
| 2025-10-29 | 192.80 | 193.60 | 187.60 | 191.80 | 189.30 | 11,682 |
| 2025-10-28 | 190.00 | 193.40 | 188.20 | 192.00 | 189.50 | 15,251 |
| 2025-10-27 | 194.60 | 195.60 | 188.80 | 190.00 | 187.53 | 9,334 |
| 2025-10-24 | 194.80 | 194.80 | 189.60 | 190.00 | 187.53 | 7,560 |
| 2025-10-23 | 193.80 | 196.60 | 191.40 | 195.00 | 192.46 | 7,152 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.5000 PLN |
| 2025-06-03 | 2.0000 PLN |
| 2024-06-21 | 1.5000 PLN |
| 2023-08-29 | 0.9300 PLN |
| 2022-06-09 | 0.7100 PLN |
| 2021-06-11 | 0.5700 PLN |
| 2020-09-28 | 0.2800 PLN |
| 2019-10-14 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.