Cyber_Folks S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 181.00 | 182.60 | 177.00 | 180.00 | 177.66 | 21,890 |
| 2026-05-05 | 182.90 | 182.90 | 178.90 | 181.00 | 178.64 | 12,996 |
| 2026-05-04 | 181.00 | 189.20 | 180.40 | 183.50 | 181.11 | 13,225 |
| 2026-04-30 | 183.20 | 183.80 | 180.90 | 181.00 | 178.64 | 9,158 |
| 2026-04-29 | 183.90 | 185.00 | 180.40 | 182.50 | 180.12 | 8,845 |
| 2026-04-28 | 185.50 | 185.50 | 181.10 | 182.00 | 179.63 | 9,403 |
| 2026-04-27 | 187.00 | 187.00 | 182.90 | 184.90 | 182.49 | 18,014 |
| 2026-04-24 | 189.60 | 189.80 | 183.10 | 187.30 | 184.86 | 17,868 |
| 2026-04-23 | 190.00 | 190.00 | 185.00 | 185.90 | 183.48 | 19,653 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.5000 PLN |
| 2025-06-03 | 2.0000 PLN |
| 2024-06-21 | 1.5000 PLN |
| 2023-08-29 | 0.9300 PLN |
| 2022-06-09 | 0.7100 PLN |
| 2021-06-11 | 0.5700 PLN |
| 2020-09-28 | 0.2800 PLN |
| 2019-10-14 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.