Cyber_Folks S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 191.00 | 194.30 | 188.10 | 192.10 | 192.10 | 11,655 |
| 2026-07-29 | 191.40 | 191.90 | 188.70 | 189.90 | 189.90 | 13,149 |
| 2026-07-28 | 191.20 | 193.70 | 189.20 | 189.80 | 189.80 | 17,075 |
| 2026-07-27 | 194.80 | 195.30 | 190.80 | 191.00 | 191.00 | 10,109 |
| 2026-07-24 | 194.20 | 194.90 | 190.30 | 192.50 | 192.50 | 14,467 |
| 2026-07-23 | 194.00 | 198.00 | 191.00 | 193.20 | 193.20 | 35,921 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.5000 PLN |
| 2025-06-03 | 2.0000 PLN |
| 2024-06-21 | 1.5000 PLN |
| 2023-08-29 | 0.9300 PLN |
| 2022-06-09 | 0.7100 PLN |
| 2021-06-11 | 0.5700 PLN |
| 2020-09-28 | 0.2800 PLN |
| 2019-10-14 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.