Inter Cars S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,040.00 | 1,060.00 | 1,020.00 | 1,030.00 | 1,030.00 | 8,087 |
| 2026-10-22 | 1,006.00 | 1,038.00 | 994.00 | 1,022.00 | 1,022.00 | 4,487 |
| 2026-10-21 | 975.00 | 1,024.00 | 975.00 | 1,012.00 | 1,012.00 | 3,893 |
| 2026-10-20 | 1,038.00 | 1,038.00 | 967.00 | 985.00 | 985.00 | 4,160 |
| 2026-10-19 | 1,012.00 | 1,020.00 | 997.00 | 1,014.00 | 1,014.00 | 5,351 |
| 2026-10-16 | 1,000.00 | 1,018.00 | 1,000.00 | 1,012.00 | 1,012.00 | 2,713 |
| 2026-10-15 | 1,004.00 | 1,010.00 | 980.00 | 1,008.00 | 1,008.00 | 4,924 |
| 2026-10-14 | 994.00 | 1,008.00 | 993.00 | 993.00 | 993.00 | 1,693 |
| 2026-10-13 | 999.00 | 1,014.00 | 994.00 | 996.00 | 996.00 | 2,155 |
| 2026-10-12 | 991.00 | 1,026.00 | 988.00 | 1,000.00 | 1,000.00 | 7,855 |
| 2026-10-09 | 974.00 | 1,000.00 | 967.00 | 991.00 | 991.00 | 5,832 |
| 2026-10-08 | 949.00 | 978.00 | 946.00 | 974.00 | 974.00 | 4,062 |
| 2026-10-07 | 938.00 | 949.00 | 938.00 | 944.00 | 944.00 | 6,003 |
| 2026-10-06 | 918.00 | 949.00 | 916.00 | 941.00 | 941.00 | 4,860 |
| 2026-10-05 | 940.00 | 940.00 | 915.00 | 915.00 | 915.00 | 1,050 |
| 2026-10-02 | 924.00 | 952.00 | 916.00 | 933.00 | 933.00 | 18,172 |
| 2026-10-01 | 935.00 | 939.00 | 910.00 | 919.00 | 919.00 | 5,568 |
| 2026-09-30 | 935.00 | 959.00 | 924.00 | 941.00 | 941.00 | 5,719 |
| 2026-09-29 | 928.00 | 939.00 | 917.00 | 935.00 | 935.00 | 1,605 |
| 2026-09-28 | 934.00 | 935.00 | 920.00 | 933.00 | 933.00 | 1,335 |
| 2026-09-25 | 915.00 | 932.00 | 912.00 | 931.00 | 931.00 | 5,415 |
| 2026-09-24 | 910.00 | 921.00 | 902.00 | 915.00 | 915.00 | 3,187 |
| 2026-09-23 | 939.00 | 939.00 | 909.00 | 917.00 | 917.00 | 5,225 |
| 2026-09-22 | 934.00 | 940.00 | 918.00 | 938.00 | 938.00 | 16,334 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.4200 PLN |
| 2025-06-13 | 1.4200 PLN |
| 2024-06-07 | 0.7100 PLN |
| 2023-06-16 | 0.7100 PLN |
| 2022-06-29 | 1.4200 PLN |
| 2021-06-29 | 1.4200 PLN |
| 2019-06-27 | 0.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.