Inter Cars S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 536.00 | 550.00 | 536.00 | 547.00 | 546.04 | 1,364 |
| 2025-11-05 | 550.00 | 550.00 | 545.00 | 547.00 | 546.04 | 357 |
| 2025-11-04 | 554.00 | 554.00 | 545.00 | 548.00 | 547.04 | 846 |
| 2025-11-03 | 561.00 | 561.00 | 550.00 | 550.00 | 549.03 | 572 |
| 2025-10-31 | 551.00 | 555.00 | 551.00 | 552.00 | 551.03 | 1,258 |
| 2025-10-30 | 559.00 | 560.00 | 551.00 | 551.00 | 550.03 | 58,938 |
| 2025-10-29 | 552.00 | 559.00 | 545.00 | 559.00 | 558.02 | 7,871 |
| 2025-10-28 | 555.00 | 555.00 | 546.00 | 550.00 | 549.03 | 20,366 |
| 2025-10-27 | 548.00 | 557.00 | 548.00 | 554.00 | 553.03 | 1,287 |
| 2025-10-24 | 549.00 | 554.00 | 548.00 | 548.00 | 547.04 | 995 |
| 2025-10-23 | 555.00 | 562.00 | 544.00 | 544.00 | 543.04 | 1,134 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.4200 PLN |
| 2025-06-13 | 1.4200 PLN |
| 2024-06-07 | 0.7100 PLN |
| 2023-06-16 | 0.7100 PLN |
| 2022-06-29 | 1.4200 PLN |
| 2021-06-29 | 1.4200 PLN |
| 2019-06-27 | 0.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.