Inter Cars S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 776.00 | 776.00 | 760.00 | 770.00 | 768.65 | 8,539 |
| 2026-05-06 | 790.00 | 790.00 | 760.00 | 776.00 | 774.64 | 9,106 |
| 2026-05-05 | 744.00 | 770.00 | 744.00 | 770.00 | 768.65 | 7,159 |
| 2026-05-04 | 740.00 | 749.00 | 731.00 | 743.00 | 741.69 | 3,163 |
| 2026-04-30 | 730.00 | 741.00 | 724.00 | 739.00 | 737.70 | 2,193 |
| 2026-04-29 | 735.00 | 746.00 | 722.00 | 722.00 | 720.73 | 4,074 |
| 2026-04-28 | 740.00 | 748.00 | 735.00 | 739.00 | 737.70 | 3,816 |
| 2026-04-27 | 740.00 | 741.00 | 726.00 | 740.00 | 738.70 | 1,397 |
| 2026-04-24 | 727.00 | 734.00 | 720.00 | 733.00 | 731.71 | 1,240 |
| 2026-04-23 | 730.00 | 735.00 | 715.00 | 726.00 | 724.72 | 5,940 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.4200 PLN |
| 2025-06-13 | 1.4200 PLN |
| 2024-06-07 | 0.7100 PLN |
| 2023-06-16 | 0.7100 PLN |
| 2022-06-29 | 1.4200 PLN |
| 2021-06-29 | 1.4200 PLN |
| 2019-06-27 | 0.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.