Inter Cars S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 930.00 | 939.00 | 917.00 | 927.00 | 927.00 | 4,922 |
| 2026-07-29 | 934.00 | 948.00 | 926.00 | 930.00 | 930.00 | 5,002 |
| 2026-07-28 | 944.00 | 944.00 | 920.00 | 935.00 | 935.00 | 10,082 |
| 2026-07-27 | 920.00 | 940.00 | 904.00 | 935.00 | 935.00 | 3,209 |
| 2026-07-24 | 915.00 | 917.00 | 895.00 | 917.00 | 917.00 | 6,429 |
| 2026-07-23 | 896.00 | 915.00 | 888.00 | 915.00 | 915.00 | 2,585 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.4200 PLN |
| 2025-06-13 | 1.4200 PLN |
| 2024-06-07 | 0.7100 PLN |
| 2023-06-16 | 0.7100 PLN |
| 2022-06-29 | 1.4200 PLN |
| 2021-06-29 | 1.4200 PLN |
| 2019-06-27 | 0.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.