Bridge Solutions Hub S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.400 | 20.800 | 20.200 | 20.600 | 20.600 | 143 |
| 2026-07-30 | 20.400 | 21.000 | 20.000 | 20.400 | 20.400 | 143 |
| 2026-07-29 | 21.600 | 21.800 | 21.000 | 21.800 | 20.800 | 918 |
| 2026-07-28 | 20.800 | 21.800 | 20.800 | 21.800 | 20.800 | 787 |
| 2026-07-27 | 21.000 | 21.800 | 20.800 | 21.600 | 20.609 | 2,346 |
| 2026-07-24 | 21.200 | 21.800 | 20.800 | 21.600 | 20.609 | 1,473 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.