Blackpoin historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.306	0.306	0.306	0.306	0.306	1,921
2026-10-22	0.316	0.316	0.306	0.306	0.306	12,365
2026-10-21	0.316	0.316	0.316	0.316	0.316	20
2026-10-20	0.316	0.316	0.316	0.316	0.316	20
2026-10-19	0.326	0.326	0.326	0.326	0.326	20
2026-10-16	0.326	0.326	0.326	0.326	0.326	20
2026-10-15	0.326	0.326	0.300	0.324	0.324	3,085
2026-10-14	0.328	0.328	0.328	0.328	0.328	50
2026-10-13	0.328	0.328	0.300	0.300	0.300	36
2026-10-12	0.332	0.332	0.300	0.328	0.328	160
2026-10-09	0.332	0.332	0.332	0.332	0.332	50
2026-10-08	0.332	0.332	0.332	0.332	0.332	20
2026-10-07	0.332	0.332	0.332	0.332	0.332	30
2026-10-06	0.332	0.332	0.332	0.332	0.332	20
2026-10-05	0.344	0.344	0.344	0.344	0.344	20
2026-10-02	0.332	0.332	0.332	0.332	0.332	12
2026-10-01	0.322	0.322	0.320	0.320	0.320	3,512
2026-09-30	0.322	0.322	0.322	0.322	0.322	12
2026-09-29	0.300	0.322	0.300	0.322	0.322	716
2026-09-28	0.300	0.300	0.300	0.300	0.300	12
2026-09-25	0.300	0.300	0.300	0.300	0.300	12
2026-09-24	0.322	0.322	0.300	0.300	0.300	172
2026-09-23	0.300	0.326	0.300	0.326	0.326	363

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.