Blackpoin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.358 | 0.358 | 0.326 | 0.326 | 0.326 | 10,720 |
| 2025-11-03 | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 12 |
| 2025-10-31 | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 12 |
| 2025-10-30 | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 12 |
| 2025-10-29 | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 15 |
| 2025-10-28 | 0.340 | 0.358 | 0.340 | 0.340 | 0.340 | 985 |
| 2025-10-27 | 0.360 | 0.360 | 0.330 | 0.330 | 0.330 | 2,000 |
| 2025-10-24 | 0.330 | 0.362 | 0.330 | 0.362 | 0.362 | 42 |
| 2025-10-23 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 1,512 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-29 | 0.7500 PLN |
| 2021-12-13 | 0.2500 PLN |
| 2019-10-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.