Blackpoin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 19 |
| 2026-05-06 | 0.350 | 0.350 | 0.324 | 0.324 | 0.324 | 15 |
| 2026-05-05 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 12 |
| 2026-05-04 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 12 |
| 2026-04-30 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 12 |
| 2026-04-29 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 12 |
| 2026-04-28 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 3 |
| 2026-04-27 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 39 |
| 2026-04-24 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 12 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-29 | 0.7500 PLN |
| 2021-12-13 | 0.2500 PLN |
| 2019-10-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.