Blackpoin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 12 |
| 2026-07-30 | 0.308 | 0.308 | 0.288 | 0.288 | 0.288 | 3,012 |
| 2026-07-29 | 0.310 | 0.310 | 0.308 | 0.308 | 0.308 | 106 |
| 2026-07-28 | 0.286 | 0.312 | 0.286 | 0.312 | 0.312 | 27 |
| 2026-07-27 | 0.314 | 0.314 | 0.284 | 0.284 | 0.284 | 20 |
| 2026-07-24 | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 12 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-29 | 0.7500 PLN |
| 2021-12-13 | 0.2500 PLN |
| 2019-10-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.