Bowim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.740 | 6.880 | 6.700 | 6.800 | 6.800 | 5,820 |
| 2026-10-22 | 6.800 | 6.920 | 6.740 | 6.760 | 6.760 | 3,004 |
| 2026-10-21 | 6.920 | 6.960 | 6.820 | 6.860 | 6.860 | 2,826 |
| 2026-10-20 | 6.920 | 7.000 | 6.900 | 6.940 | 6.940 | 3,652 |
| 2026-10-19 | 6.960 | 7.000 | 6.900 | 6.900 | 6.900 | 4,825 |
| 2026-10-16 | 6.900 | 6.960 | 6.900 | 6.960 | 6.960 | 9,207 |
| 2026-10-15 | 6.940 | 6.940 | 6.740 | 6.900 | 6.900 | 8,721 |
| 2026-10-14 | 7.000 | 7.000 | 6.940 | 6.980 | 6.980 | 2,351 |
| 2026-10-13 | 6.900 | 7.000 | 6.900 | 6.980 | 6.980 | 2,676 |
| 2026-10-12 | 7.080 | 7.100 | 6.920 | 7.040 | 7.040 | 2,855 |
| 2026-10-09 | 6.820 | 7.100 | 6.800 | 7.080 | 7.080 | 11,402 |
| 2026-10-08 | 6.980 | 6.980 | 6.800 | 6.840 | 6.840 | 7,663 |
| 2026-10-07 | 6.880 | 7.000 | 6.700 | 6.900 | 6.900 | 12,876 |
| 2026-10-06 | 6.700 | 6.940 | 6.640 | 6.840 | 6.840 | 15,805 |
| 2026-10-05 | 7.120 | 7.120 | 6.620 | 6.740 | 6.740 | 18,540 |
| 2026-10-02 | 7.280 | 7.280 | 6.980 | 7.120 | 7.120 | 22,959 |
| 2026-10-01 | 7.300 | 7.400 | 7.300 | 7.300 | 7.300 | 7,146 |
| 2026-09-30 | 7.360 | 7.400 | 7.280 | 7.400 | 7.400 | 4,204 |
| 2026-09-29 | 7.320 | 7.380 | 7.300 | 7.380 | 7.380 | 1,646 |
| 2026-09-28 | 7.420 | 7.420 | 7.300 | 7.340 | 7.340 | 3,216 |
| 2026-09-25 | 7.300 | 7.440 | 7.300 | 7.420 | 7.420 | 4,206 |
| 2026-09-24 | 7.480 | 7.520 | 7.300 | 7.420 | 7.420 | 16,581 |
| 2026-09-23 | 7.560 | 7.560 | 7.340 | 7.540 | 7.540 | 6,134 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1000 PLN |
| 2023-07-07 | 0.6000 PLN |
| 2022-12-13 | 0.6000 PLN |
| 2022-06-15 | 2.5200 PLN |
| 2021-06-04 | 0.1200 PLN |
| 2019-06-25 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.