Bowim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.920 | 4.990 | 4.900 | 4.970 | 4.970 | 1,889 |
| 2025-11-05 | 5.000 | 5.000 | 4.910 | 4.990 | 4.990 | 2,246 |
| 2025-11-04 | 4.980 | 4.980 | 4.930 | 4.980 | 4.980 | 107 |
| 2025-11-03 | 5.000 | 5.000 | 4.940 | 5.000 | 5.000 | 4,022 |
| 2025-10-31 | 5.100 | 5.120 | 4.830 | 5.000 | 5.000 | 10,208 |
| 2025-10-30 | 5.180 | 5.180 | 4.820 | 5.100 | 5.100 | 16,755 |
| 2025-10-29 | 5.180 | 5.200 | 5.120 | 5.180 | 5.180 | 4,108 |
| 2025-10-28 | 5.200 | 5.280 | 5.120 | 5.200 | 5.200 | 40,306 |
| 2025-10-27 | 5.160 | 5.200 | 5.100 | 5.180 | 5.180 | 38,464 |
| 2025-10-24 | 5.180 | 5.200 | 5.020 | 5.120 | 5.120 | 5,641 |
| 2025-10-23 | 5.060 | 5.160 | 5.000 | 5.100 | 5.100 | 25,466 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1000 PLN |
| 2023-07-07 | 0.6000 PLN |
| 2022-12-13 | 0.6000 PLN |
| 2022-06-15 | 2.5200 PLN |
| 2021-06-04 | 0.1200 PLN |
| 2019-06-25 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.