Bowim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.300 | 7.360 | 7.100 | 7.240 | 7.240 | 26,380 |
| 2026-05-06 | 7.060 | 7.500 | 6.840 | 7.300 | 7.300 | 68,379 |
| 2026-05-05 | 7.060 | 7.060 | 6.900 | 7.040 | 7.040 | 18,806 |
| 2026-05-04 | 6.880 | 7.180 | 6.780 | 7.060 | 7.060 | 27,915 |
| 2026-04-30 | 6.700 | 6.880 | 6.480 | 6.880 | 6.880 | 32,843 |
| 2026-04-29 | 6.680 | 6.880 | 6.480 | 6.700 | 6.700 | 38,091 |
| 2026-04-28 | 6.540 | 6.700 | 6.440 | 6.680 | 6.680 | 66,881 |
| 2026-04-27 | 6.420 | 6.580 | 6.420 | 6.540 | 6.540 | 22,401 |
| 2026-04-24 | 6.460 | 6.540 | 6.360 | 6.500 | 6.500 | 16,427 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1000 PLN |
| 2023-07-07 | 0.6000 PLN |
| 2022-12-13 | 0.6000 PLN |
| 2022-06-15 | 2.5200 PLN |
| 2021-06-04 | 0.1200 PLN |
| 2019-06-25 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.