Bowim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.580 | 8.620 | 8.400 | 8.460 | 8.460 | 12,888 |
| 2026-07-30 | 8.580 | 8.600 | 8.460 | 8.560 | 8.560 | 7,142 |
| 2026-07-29 | 8.160 | 8.580 | 8.160 | 8.440 | 8.440 | 31,316 |
| 2026-07-28 | 8.160 | 8.160 | 8.000 | 8.140 | 8.140 | 5,597 |
| 2026-07-27 | 8.200 | 8.200 | 8.020 | 8.060 | 8.060 | 2,517 |
| 2026-07-24 | 8.060 | 8.220 | 8.060 | 8.200 | 8.200 | 22,385 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1000 PLN |
| 2023-07-07 | 0.6000 PLN |
| 2022-12-13 | 0.6000 PLN |
| 2022-06-15 | 2.5200 PLN |
| 2021-06-04 | 0.1200 PLN |
| 2019-06-25 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.