Bank Ochrony Środowiska SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.480	10.500	10.280	10.440	10.440	14,146
2026-10-21	10.420	10.500	10.300	10.500	10.500	7,663
2026-10-20	10.320	10.440	10.220	10.420	10.420	9,911
2026-10-19	10.300	10.460	10.200	10.460	10.460	12,430
2026-10-16	10.220	10.480	10.220	10.380	10.380	21,537
2026-10-15	10.140	10.320	10.100	10.280	10.280	33,789
2026-10-14	10.120	10.320	10.060	10.140	10.140	54,525
2026-10-13	10.180	10.180	10.080	10.140	10.140	7,680
2026-10-12	10.200	10.200	10.000	10.140	10.140	41,102
2026-10-09	10.140	10.260	10.140	10.240	10.240	29,920
2026-10-08	10.180	10.180	10.020	10.100	10.100	9,784
2026-10-07	10.140	10.200	10.100	10.100	10.100	10,396
2026-10-06	10.180	10.280	10.020	10.180	10.180	59,195
2026-10-05	10.360	10.360	10.140	10.180	10.180	8,661
2026-10-02	10.280	10.360	10.220	10.220	10.220	5,388
2026-10-01	10.560	10.560	10.260	10.280	10.280	72,920
2026-09-30	10.160	10.740	10.000	10.720	10.720	183,025
2026-09-29	10.300	10.360	10.000	10.100	10.100	32,236
2026-09-28	10.300	10.380	10.200	10.260	10.260	4,001
2026-09-25	10.200	10.380	10.180	10.380	10.380	9,223
2026-09-24	10.280	10.280	10.200	10.240	10.240	15,482
2026-09-23	10.460	10.580	10.120	10.300	10.300	44,108
2026-09-22	10.340	10.480	10.260	10.480	10.480	39,419

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.