BNP Paribas Bank Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	166.40	166.80	163.40	163.80	163.80	9,396
2026-10-21	162.80	167.40	161.80	165.80	165.80	11,575
2026-10-20	168.00	168.40	161.20	163.00	163.00	20,249
2026-10-19	164.80	167.20	163.20	167.20	167.20	22,994
2026-10-16	168.00	168.00	164.80	166.60	166.60	6,622
2026-10-15	160.00	168.00	160.00	166.80	166.80	19,323
2026-10-14	165.80	165.80	162.80	164.00	164.00	4,878
2026-10-13	163.40	166.40	161.00	163.80	163.80	6,798
2026-10-12	163.40	168.00	163.40	167.00	167.00	6,596
2026-10-09	164.60	165.20	160.20	164.20	164.20	19,470
2026-10-08	167.80	167.80	162.00	162.60	162.60	15,990
2026-10-07	170.20	172.00	166.00	166.00	166.00	18,494
2026-10-06	166.40	174.80	164.20	174.80	174.80	20,802
2026-10-05	165.80	165.80	161.00	165.60	165.60	4,019
2026-10-02	164.80	164.80	159.40	163.80	163.80	15,327
2026-10-01	167.80	167.80	161.40	163.00	163.00	28,161
2026-09-30	165.20	167.80	164.00	166.20	166.20	71,859
2026-09-29	167.60	168.00	161.00	166.40	166.40	5,864
2026-09-28	168.00	168.20	164.60	168.20	168.20	6,531
2026-09-25	164.60	168.40	164.60	168.20	168.20	16,773
2026-09-24	163.60	168.40	162.80	168.20	168.20	24,784
2026-09-23	162.00	167.60	159.00	167.20	167.20	31,535
2026-09-22	158.60	162.00	156.00	161.40	161.40	65,058

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.