BNP Paribas Bank Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 114.50 | 115.50 | 113.50 | 115.00 | 107.66 | 16,217 |
| 2025-11-05 | 115.50 | 116.00 | 113.00 | 116.00 | 108.60 | 23,631 |
| 2025-11-04 | 112.00 | 116.00 | 109.50 | 115.50 | 108.13 | 8,218 |
| 2025-11-03 | 113.00 | 115.00 | 113.00 | 113.00 | 105.79 | 4,554 |
| 2025-10-31 | 114.00 | 114.00 | 110.50 | 113.00 | 105.79 | 1,247 |
| 2025-10-30 | 112.00 | 113.50 | 110.00 | 111.50 | 104.38 | 5,737 |
| 2025-10-29 | 110.00 | 111.50 | 108.50 | 111.50 | 104.38 | 2,770 |
| 2025-10-28 | 110.00 | 111.00 | 107.50 | 110.50 | 103.45 | 12,086 |
| 2025-10-27 | 110.00 | 113.00 | 110.00 | 110.00 | 102.98 | 2,075 |
| 2025-10-24 | 109.50 | 114.00 | 109.50 | 110.00 | 102.98 | 5,619 |
| 2025-10-23 | 109.00 | 109.50 | 107.00 | 109.00 | 102.04 | 3,180 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 10.2000 PLN |
| 2025-04-17 | 7.8600 PLN |
| 2024-04-22 | 3.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.