BNP Paribas Bank Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 147.00 | 149.00 | 147.00 | 148.00 | 148.00 | 37,863 |
| 2026-05-05 | 146.80 | 146.80 | 144.00 | 146.00 | 146.00 | 5,784 |
| 2026-05-04 | 148.00 | 148.00 | 142.40 | 145.60 | 145.60 | 34,617 |
| 2026-04-30 | 148.00 | 149.20 | 146.20 | 148.00 | 148.00 | 4,640 |
| 2026-04-29 | 148.60 | 149.00 | 147.00 | 149.00 | 149.00 | 18,149 |
| 2026-04-28 | 147.80 | 149.40 | 146.00 | 148.20 | 148.20 | 6,733 |
| 2026-04-27 | 146.20 | 149.00 | 144.60 | 147.80 | 147.80 | 12,231 |
| 2026-04-24 | 145.00 | 148.60 | 144.40 | 146.20 | 146.20 | 7,215 |
| 2026-04-23 | 146.00 | 147.00 | 140.60 | 145.00 | 145.00 | 18,771 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 10.2000 PLN |
| 2025-04-17 | 7.8600 PLN |
| 2024-04-22 | 3.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.