BNP Paribas Bank Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 143.40 | 151.00 | 143.40 | 149.40 | 149.40 | 33,746 |
| 2026-07-29 | 147.00 | 147.00 | 143.60 | 144.40 | 144.40 | 42,539 |
| 2026-07-28 | 148.00 | 148.00 | 144.20 | 146.80 | 146.80 | 6,074 |
| 2026-07-27 | 144.60 | 149.00 | 144.40 | 147.80 | 147.80 | 13,086 |
| 2026-07-24 | 144.00 | 145.60 | 143.20 | 144.80 | 144.80 | 31,322 |
| 2026-07-23 | 149.20 | 149.20 | 144.20 | 144.20 | 144.20 | 26,363 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 10.2000 PLN |
| 2025-04-17 | 7.8600 PLN |
| 2024-04-22 | 3.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.