Bumech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 27.800 | 31.250 | 27.800 | 28.500 | 28.500 | 226,903 |
| 2025-11-05 | 28.100 | 28.450 | 27.550 | 27.800 | 27.800 | 38,243 |
| 2025-11-04 | 28.000 | 28.500 | 27.400 | 28.200 | 28.200 | 51,546 |
| 2025-11-03 | 29.600 | 29.600 | 27.700 | 28.050 | 28.050 | 92,309 |
| 2025-10-31 | 28.950 | 29.900 | 28.750 | 28.900 | 28.900 | 63,371 |
| 2025-10-30 | 30.000 | 30.950 | 28.550 | 28.550 | 28.550 | 179,141 |
| 2025-10-29 | 32.000 | 32.000 | 29.750 | 30.000 | 30.000 | 168,810 |
| 2025-10-28 | 30.050 | 31.650 | 29.900 | 31.450 | 31.450 | 104,681 |
| 2025-10-27 | 31.000 | 31.800 | 30.100 | 30.250 | 30.250 | 85,238 |
| 2025-10-24 | 32.500 | 32.500 | 30.550 | 31.100 | 31.100 | 102,655 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 2.0000 PLN |
| 2022-09-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.