Bumech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.800 | 21.860 | 20.840 | 21.000 | 21.000 | 83,259 |
| 2026-05-06 | 22.740 | 22.980 | 20.800 | 21.400 | 21.400 | 227,903 |
| 2026-05-05 | 21.120 | 23.760 | 21.120 | 22.700 | 22.700 | 318,727 |
| 2026-05-04 | 20.480 | 21.580 | 20.480 | 20.800 | 20.800 | 75,192 |
| 2026-04-30 | 20.200 | 20.580 | 20.200 | 20.480 | 20.480 | 19,029 |
| 2026-04-29 | 20.100 | 20.480 | 19.860 | 20.000 | 20.000 | 44,493 |
| 2026-04-28 | 20.320 | 20.880 | 19.550 | 20.400 | 20.400 | 93,183 |
| 2026-04-27 | 21.420 | 21.700 | 19.820 | 20.500 | 20.500 | 219,298 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 2.0000 PLN |
| 2022-09-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.