Bumech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.990 | 16.440 | 15.560 | 16.350 | 16.350 | 64,751 |
| 2026-07-30 | 15.580 | 16.200 | 15.340 | 15.600 | 15.600 | 33,910 |
| 2026-07-29 | 15.300 | 15.640 | 15.200 | 15.410 | 15.410 | 21,715 |
| 2026-07-28 | 15.500 | 15.690 | 15.300 | 15.340 | 15.340 | 17,172 |
| 2026-07-27 | 15.260 | 15.650 | 15.080 | 15.500 | 15.500 | 34,177 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 2.0000 PLN |
| 2022-09-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.