Bio Planet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 21.000 | 21.800 | 21.000 | 21.800 | 21.384 | 6 |
| 2025-11-04 | 22.000 | 22.000 | 20.500 | 22.000 | 21.580 | 2,982 |
| 2025-11-03 | 23.900 | 24.000 | 22.000 | 22.000 | 21.580 | 2,155 |
| 2025-10-31 | 23.000 | 23.900 | 23.000 | 23.800 | 23.346 | 99 |
| 2025-10-30 | 23.000 | 24.400 | 22.000 | 24.400 | 23.934 | 1,808 |
| 2025-10-29 | 23.000 | 23.900 | 23.000 | 23.000 | 22.561 | 1,123 |
| 2025-10-28 | 23.500 | 23.500 | 23.000 | 23.000 | 22.561 | 105 |
| 2025-10-27 | 24.000 | 24.600 | 22.800 | 23.000 | 22.561 | 2,682 |
| 2025-10-24 | 22.000 | 25.000 | 22.000 | 24.000 | 23.542 | 8,320 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6300 PLN |
| 2025-07-11 | 0.1000 PLN |
| 2022-08-05 | 0.3600 PLN |
| 2021-08-05 | 0.7500 PLN |
| 2020-09-09 | 0.3300 PLN |
| 2019-05-31 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.