Biogened historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 5 |
| 2026-10-21 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 48 |
| 2026-10-16 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2026-10-15 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 5 |
| 2026-10-13 | 19.000 | 19.900 | 18.900 | 19.900 | 19.900 | 7 |
| 2026-10-12 | 19.900 | 19.900 | 19.000 | 19.900 | 19.900 | 30 |
| 2026-10-09 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 5 |
| 2026-10-08 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 0 |
| 2026-10-07 | 19.800 | 19.800 | 18.900 | 18.900 | 18.900 | 50 |
| 2026-10-06 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 0 |
| 2026-10-05 | 20.000 | 22.000 | 19.800 | 19.800 | 19.800 | 291 |
| 2026-10-02 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 0 |
| 2026-10-01 | 19.600 | 19.700 | 19.600 | 19.700 | 19.700 | 50 |
| 2026-09-30 | 19.900 | 19.900 | 19.700 | 19.700 | 19.700 | 2 |
| 2026-09-29 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-09-28 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-09-23 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 1 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5000 PLN |
| 2025-09-11 | 0.5000 PLN |
| 2024-09-12 | 0.5000 PLN |
| 2023-09-12 | 0.4000 PLN |
| 2022-09-12 | 0.3000 PLN |
| 2021-09-10 | 0.2000 PLN |
| 2020-09-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.