Biogened historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-18	17.900	17.900	17.900	17.900	17.421	256
2026-06-16	18.600	18.600	18.500	18.500	18.005	76
2026-06-15	18.600	18.600	18.600	18.600	18.103	30
2026-06-12	18.200	18.200	18.100	18.100	17.616	73
2026-06-10	18.600	18.600	18.600	18.600	18.103	15
2026-06-09	18.600	18.600	18.600	18.600	18.103	1
2026-06-05	18.100	18.200	18.100	18.200	17.713	31
2026-06-03	18.100	18.100	18.100	18.100	17.616	137
2026-06-02	18.600	18.600	18.600	18.600	18.103	2
2026-05-26	18.600	18.600	18.600	18.600	18.103	4
2026-05-25	18.200	18.200	18.000	18.000	17.519	158
2026-05-22	18.600	18.600	18.600	18.600	18.103	30
2026-05-21	18.600	18.600	18.600	18.600	18.103	1
2026-05-20	18.100	18.100	18.100	18.100	17.616	1
2026-05-18	19.100	19.100	18.100	18.100	17.616	288
2026-05-15	19.500	19.500	19.500	19.500	18.979	7
2026-05-14	19.500	19.500	19.500	19.500	18.979	158
2026-05-13	19.500	19.500	19.500	19.500	18.979	5
2026-05-11	18.600	19.500	18.600	19.500	18.979	2
2026-05-08	19.500	19.500	19.500	19.500	18.979	1
2026-05-07	18.500	18.500	18.500	18.500	18.005	2
2026-05-06	19.300	19.500	19.300	19.500	18.979	137
2026-05-05	19.300	19.300	18.500	19.300	18.784	106
2026-05-04	18.500	18.500	18.500	18.500	18.005	9
2026-04-30	19.500	19.500	19.500	19.500	18.979	10
2026-04-28	18.700	19.500	18.600	19.500	18.979	294
2026-04-27	19.400	19.400	19.400	19.400	18.881	75
2026-04-24	19.600	19.700	19.600	19.600	19.076	47

← NewerPage 2 of 2 · 88 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.