Biogened historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 5 |
| 2026-10-21 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 48 |
| 2026-10-16 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2026-10-15 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 5 |
| 2026-10-13 | 19.000 | 19.900 | 18.900 | 19.900 | 19.900 | 7 |
| 2026-10-12 | 19.900 | 19.900 | 19.000 | 19.900 | 19.900 | 30 |
| 2026-10-09 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 5 |
| 2026-10-08 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 0 |
| 2026-10-07 | 19.800 | 19.800 | 18.900 | 18.900 | 18.900 | 50 |
| 2026-10-06 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 0 |
| 2026-10-05 | 20.000 | 22.000 | 19.800 | 19.800 | 19.800 | 291 |
| 2026-10-02 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 0 |
| 2026-10-01 | 19.600 | 19.700 | 19.600 | 19.700 | 19.700 | 50 |
| 2026-09-30 | 19.900 | 19.900 | 19.700 | 19.700 | 19.700 | 2 |
| 2026-09-29 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-09-28 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-09-23 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 1 |
| 2026-09-15 | 20.200 | 20.200 | 19.000 | 20.200 | 20.200 | 79 |
| 2026-09-11 | 22.400 | 22.400 | 18.400 | 21.800 | 21.800 | 279 |
| 2026-09-10 | 21.800 | 22.800 | 19.400 | 22.200 | 22.200 | 298 |
| 2026-09-09 | 19.900 | 19.900 | 18.700 | 18.700 | 18.700 | 7 |
| 2026-09-07 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 112 |
| 2026-09-04 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 4 |
| 2026-09-02 | 19.000 | 19.000 | 18.400 | 19.000 | 19.000 | 671 |
| 2026-09-01 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 3 |
| 2026-08-31 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 11 |
| 2026-08-27 | 20.000 | 20.000 | 19.000 | 19.000 | 19.000 | 16 |
| 2026-08-25 | 19.000 | 20.000 | 19.000 | 20.000 | 20.000 | 10 |
| 2026-08-21 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 4 |
| 2026-08-19 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 129 |
| 2026-08-18 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 51 |
| 2026-08-17 | 19.600 | 19.600 | 18.900 | 18.900 | 18.900 | 80 |
| 2026-08-14 | 19.900 | 20.000 | 19.600 | 19.900 | 19.368 | 184 |
| 2026-08-13 | 20.000 | 20.000 | 20.000 | 20.000 | 19.465 | 4 |
| 2026-08-12 | 19.900 | 20.000 | 19.900 | 20.000 | 19.465 | 96 |
| 2026-08-10 | 19.600 | 19.900 | 19.100 | 19.100 | 18.589 | 129 |
| 2026-08-06 | 19.000 | 19.000 | 19.000 | 19.000 | 18.492 | 133 |
| 2026-08-05 | 19.000 | 19.000 | 19.000 | 19.000 | 18.492 | 1 |
| 2026-08-04 | 19.900 | 19.900 | 19.900 | 19.900 | 19.368 | 54 |
| 2026-08-03 | 18.800 | 18.800 | 18.800 | 18.800 | 18.297 | 54 |
| 2026-07-31 | 20.000 | 20.000 | 18.600 | 18.800 | 18.297 | 103 |
| 2026-07-30 | 20.000 | 20.000 | 20.000 | 20.000 | 19.465 | 20 |
| 2026-07-29 | 19.600 | 19.600 | 19.600 | 19.600 | 19.076 | 62 |
| 2026-07-27 | 20.800 | 20.800 | 20.800 | 20.800 | 20.244 | 1 |
| 2026-07-24 | 20.800 | 20.800 | 20.800 | 20.800 | 20.244 | 4 |
Page 1 of 1 · 45 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5000 PLN |
| 2025-09-11 | 0.5000 PLN |
| 2024-09-12 | 0.5000 PLN |
| 2023-09-12 | 0.4000 PLN |
| 2022-09-12 | 0.3000 PLN |
| 2021-09-10 | 0.2000 PLN |
| 2020-09-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.