Benefit Systems SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,860.00 | 5,975.00 | 5,855.00 | 5,975.00 | 5,975.00 | 5,904 |
| 2026-10-22 | 5,880.00 | 5,950.00 | 5,835.00 | 5,900.00 | 5,900.00 | 4,589 |
| 2026-10-21 | 5,745.00 | 5,975.00 | 5,705.00 | 5,880.00 | 5,880.00 | 9,474 |
| 2026-10-20 | 5,680.00 | 5,740.00 | 5,555.00 | 5,700.00 | 5,700.00 | 7,159 |
| 2026-10-19 | 5,725.00 | 5,730.00 | 5,565.00 | 5,695.00 | 5,695.00 | 3,745 |
| 2026-10-16 | 5,525.00 | 5,730.00 | 5,520.00 | 5,730.00 | 5,730.00 | 5,481 |
| 2026-10-15 | 5,440.00 | 5,640.00 | 5,340.00 | 5,540.00 | 5,540.00 | 8,799 |
| 2026-10-14 | 5,535.00 | 5,550.00 | 5,415.00 | 5,450.00 | 5,450.00 | 10,688 |
| 2026-10-13 | 5,485.00 | 5,535.00 | 5,410.00 | 5,535.00 | 5,535.00 | 3,105 |
| 2026-10-12 | 5,350.00 | 5,500.00 | 5,265.00 | 5,425.00 | 5,425.00 | 6,349 |
| 2026-10-09 | 5,225.00 | 5,335.00 | 5,225.00 | 5,325.00 | 5,325.00 | 3,259 |
| 2026-10-08 | 5,300.00 | 5,360.00 | 5,225.00 | 5,225.00 | 5,225.00 | 3,082 |
| 2026-10-07 | 5,400.00 | 5,430.00 | 5,235.00 | 5,300.00 | 5,300.00 | 3,360 |
| 2026-10-06 | 5,175.00 | 5,470.00 | 5,160.00 | 5,400.00 | 5,400.00 | 8,161 |
| 2026-10-05 | 5,120.00 | 5,160.00 | 5,035.00 | 5,160.00 | 5,160.00 | 2,829 |
| 2026-10-02 | 5,090.00 | 5,100.00 | 4,996.00 | 5,100.00 | 5,100.00 | 3,230 |
| 2026-10-01 | 4,988.00 | 5,100.00 | 4,922.00 | 5,080.00 | 5,080.00 | 2,865 |
| 2026-09-30 | 5,070.00 | 5,155.00 | 4,984.00 | 4,994.00 | 4,994.00 | 7,421 |
| 2026-09-29 | 5,150.00 | 5,195.00 | 4,980.00 | 5,095.00 | 5,095.00 | 6,115 |
| 2026-09-28 | 5,110.00 | 5,180.00 | 5,080.00 | 5,120.00 | 5,120.00 | 2,550 |
| 2026-09-25 | 5,100.00 | 5,145.00 | 5,065.00 | 5,145.00 | 5,145.00 | 2,184 |
| 2026-09-24 | 5,065.00 | 5,130.00 | 4,952.00 | 5,110.00 | 5,110.00 | 3,824 |
| 2026-09-23 | 5,180.00 | 5,185.00 | 5,020.00 | 5,070.00 | 5,070.00 | 4,075 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 100.0000 PLN |
| 2024-09-13 | 67.5000 PLN |
| 2023-09-14 | 41.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.