See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-133,455.003,495.003,400.003,435.003,369.88894
2025-08-123,450.003,460.003,290.003,455.003,389.506,954
2025-08-113,500.003,515.003,400.003,425.003,360.071,075
2025-08-083,470.003,500.003,445.003,495.003,428.741,814
2025-08-073,400.003,500.003,395.003,470.003,404.224,860
2025-08-063,395.003,435.003,345.003,410.003,345.362,060
2025-08-053,400.003,470.003,365.003,370.003,306.115,827
2025-08-043,340.003,400.003,295.003,400.003,335.552,248
2025-08-013,395.003,395.003,300.003,335.003,271.783,227
2025-07-313,435.003,440.003,375.003,400.003,335.553,172
2025-07-303,375.003,425.003,325.003,415.003,350.263,898
2025-07-293,380.003,465.003,300.003,380.003,315.925,826
2025-07-283,455.003,470.003,365.003,400.003,335.558,794
2025-07-253,410.003,460.003,375.003,440.003,374.795,173
2025-07-243,265.003,440.003,240.003,410.003,345.3611,832
2025-07-233,155.003,275.003,155.003,240.003,178.588,353
2025-07-223,195.003,200.003,150.003,170.003,109.913,588
2025-07-213,200.003,230.003,150.003,185.003,124.623,231
2025-07-183,140.003,225.003,120.003,190.003,129.535,783
2025-07-173,080.003,115.003,035.003,100.003,041.232,918
2025-07-163,140.003,140.003,045.003,055.002,997.092,533
2025-07-153,135.003,165.003,085.003,135.003,075.574,202
2025-07-143,170.003,170.003,125.003,150.003,090.282,106
2025-07-113,195.003,195.003,125.003,155.003,095.193,144
2025-07-103,125.003,210.003,125.003,195.003,134.437,148
2025-07-093,145.003,180.003,115.003,120.003,060.852,278
2025-07-083,170.003,180.003,115.003,120.003,060.852,750
2025-07-073,160.003,160.003,090.003,150.003,090.281,625
2025-07-043,150.003,150.003,085.003,120.003,060.852,574
2025-07-033,165.003,200.003,105.003,130.003,070.662,319
2025-07-023,180.003,235.003,140.003,145.003,085.384,695
2025-07-013,145.003,190.003,105.003,115.003,055.955,848
2025-06-303,130.003,225.003,095.003,170.003,109.9126,385
2025-06-273,085.003,145.003,055.003,100.003,041.234,662
2025-06-263,020.003,110.002,985.003,055.002,997.097,445
2025-06-253,060.003,075.002,995.003,005.002,948.037,564
2025-06-243,030.003,120.003,005.003,015.002,957.8411,409
2025-06-232,980.003,045.002,910.002,980.002,923.514,214
2025-06-203,000.003,100.002,990.003,050.002,992.188,779
2025-06-183,015.003,055.002,975.003,010.002,952.947,770
2025-06-173,050.003,095.002,985.003,015.002,957.846,486
2025-06-163,120.003,130.003,030.003,030.002,972.563,867
2025-06-133,095.003,145.003,045.003,080.003,021.614,471
2025-06-123,140.003,170.003,100.003,105.003,046.145,865
2025-06-113,150.003,180.003,130.003,140.003,080.477,837
2025-06-103,135.003,160.003,120.003,150.003,090.289,960
2025-06-093,150.003,155.003,100.003,135.003,075.575,397
2025-06-063,100.003,150.003,060.003,125.003,065.766,582
2025-06-053,135.003,160.003,080.003,100.003,041.236,597
2025-06-043,150.003,170.003,125.003,160.003,100.0922,005
2025-06-033,160.003,160.003,095.003,130.003,070.6612,485
2025-06-023,045.003,170.003,020.003,105.003,046.1433,210
2025-05-303,035.003,100.002,970.003,085.003,026.5222,793
2025-05-293,155.003,205.003,005.003,015.002,957.8455,357
2025-05-283,380.003,515.003,380.003,505.003,438.558,455
2025-05-273,180.003,400.003,160.003,390.003,325.7311,931
2025-05-263,250.003,285.003,210.003,235.003,173.674,397
2025-05-233,310.003,310.003,160.003,215.003,154.056,506
2025-05-223,350.003,350.003,255.003,290.003,227.631,315
2025-05-213,360.003,360.003,275.003,335.003,271.784,667
← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.