Benefit Systems SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,100.00 | 3,120.00 | 3,040.00 | 3,060.00 | 3,001.99 | 4,226 |
| 2025-11-05 | 3,130.00 | 3,135.00 | 3,085.00 | 3,100.00 | 3,041.23 | 2,621 |
| 2025-11-04 | 3,140.00 | 3,155.00 | 3,085.00 | 3,120.00 | 3,060.85 | 4,292 |
| 2025-11-03 | 3,150.00 | 3,195.00 | 3,145.00 | 3,150.00 | 3,090.28 | 2,037 |
| 2025-10-31 | 3,145.00 | 3,180.00 | 3,070.00 | 3,135.00 | 3,075.57 | 6,949 |
| 2025-10-30 | 3,160.00 | 3,180.00 | 3,105.00 | 3,135.00 | 3,075.57 | 2,196 |
| 2025-10-29 | 3,215.00 | 3,215.00 | 3,145.00 | 3,180.00 | 3,119.72 | 1,827 |
| 2025-10-28 | 3,160.00 | 3,185.00 | 3,125.00 | 3,175.00 | 3,114.81 | 3,289 |
| 2025-10-27 | 3,210.00 | 3,240.00 | 3,140.00 | 3,160.00 | 3,100.09 | 3,460 |
| 2025-10-24 | 3,300.00 | 3,300.00 | 3,180.00 | 3,200.00 | 3,139.34 | 2,444 |
| 2025-10-23 | 3,330.00 | 3,345.00 | 3,295.00 | 3,300.00 | 3,237.44 | 2,951 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 100.0000 PLN |
| 2024-09-13 | 67.5000 PLN |
| 2023-09-14 | 41.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.