See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-074,110.004,138.004,090.004,138.004,059.553,049
2026-05-064,128.004,140.004,086.004,128.004,049.742,824
2026-05-054,070.004,108.004,028.004,068.003,990.885,582
2026-05-044,000.004,098.003,994.004,052.003,975.184,189
2026-04-304,040.004,100.003,990.004,000.003,924.173,140
2026-04-293,908.004,060.003,874.004,040.003,963.4110,805
2026-04-283,870.003,908.003,852.003,852.003,778.985,745
2026-04-273,820.003,912.003,816.003,884.003,810.373,319
2026-04-243,876.003,882.003,788.003,794.003,722.082,985
2026-04-233,924.003,932.003,870.003,888.003,814.293,702
2026-04-223,950.003,992.003,902.003,926.003,851.573,608
2026-04-213,906.004,018.003,898.003,954.003,879.044,649
2026-04-203,934.003,980.003,862.003,906.003,831.954,781
2026-04-173,900.003,984.003,900.003,984.003,908.475,248
2026-04-163,938.003,960.003,872.003,890.003,816.267,340
2026-04-153,880.003,940.003,832.003,910.003,835.8810,673
2026-04-143,702.003,874.003,700.003,850.003,777.019,451
2026-04-133,700.003,700.003,634.003,686.003,616.123,991
2026-04-103,648.003,764.003,630.003,710.003,639.673,692
2026-04-093,640.003,674.003,616.003,632.003,563.153,420
2026-04-083,670.003,744.003,660.003,680.003,610.245,877
2026-04-073,676.003,678.003,570.003,598.003,529.795,681
2026-04-023,540.003,690.003,495.003,660.003,590.626,205
2026-04-013,580.003,600.003,520.003,560.003,492.513,244
2026-03-313,455.003,550.003,430.003,490.003,423.845,625
2026-03-303,440.003,465.003,350.003,410.003,345.365,883
2026-03-273,475.003,500.003,370.003,435.003,369.888,983
2026-03-263,435.003,520.003,360.003,475.003,409.124,638
2026-03-253,345.003,495.003,340.003,410.003,345.3615,754
2026-03-243,455.003,500.003,310.003,310.003,247.259,909
2026-03-233,510.003,530.003,265.003,450.003,384.6012,401
2026-03-203,600.003,610.003,510.003,545.003,477.8028,315
2026-03-193,655.003,665.003,570.003,600.003,531.754,192
2026-03-183,680.003,770.003,655.003,655.003,585.714,544
2026-03-173,585.003,640.003,535.003,630.003,561.183,933
2026-03-163,615.003,635.003,535.003,585.003,517.043,375
2026-03-133,645.003,690.003,580.003,605.003,536.662,994
2026-03-123,660.003,700.003,625.003,645.003,575.902,025
2026-03-113,835.003,835.003,645.003,670.003,600.432,609
2026-03-103,800.003,865.003,750.003,760.003,688.722,845
2026-03-093,680.003,720.003,600.003,700.003,629.863,330
2026-03-063,795.003,810.003,685.003,720.003,649.483,166
2026-03-053,750.003,820.003,725.003,790.003,718.155,564
2026-03-043,690.003,745.003,680.003,745.003,674.004,477
2026-03-033,780.003,800.003,620.003,660.003,590.626,158
2026-03-023,840.003,860.003,755.003,780.003,708.342,868
2026-02-273,855.003,910.003,850.003,875.003,801.543,867
2026-02-263,920.003,920.003,825.003,830.003,757.392,708
2026-02-253,875.003,920.003,835.003,880.003,806.453,193
2026-02-243,895.003,925.003,825.003,875.003,801.543,667
2026-02-233,890.003,990.003,860.003,895.003,821.168,760
2026-02-203,940.003,975.003,825.003,890.003,816.264,590
2026-02-193,975.004,005.003,935.003,935.003,860.406,671
2026-02-183,950.004,025.003,930.003,990.003,914.363,896
2026-02-174,000.004,000.003,925.003,940.003,865.313,516
2026-02-163,965.004,050.003,925.004,005.003,929.084,829
2026-02-133,935.004,050.003,900.004,000.003,924.1714,453
2026-02-123,950.003,970.003,890.003,950.003,875.123,160
2026-02-113,930.003,990.003,885.003,930.003,855.505,372
2026-02-103,935.003,950.003,875.003,950.003,875.122,987
← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.