Benefit Systems SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4,110.00 | 4,138.00 | 4,090.00 | 4,138.00 | 4,059.55 | 3,049 |
| 2026-05-06 | 4,128.00 | 4,140.00 | 4,086.00 | 4,128.00 | 4,049.74 | 2,824 |
| 2026-05-05 | 4,070.00 | 4,108.00 | 4,028.00 | 4,068.00 | 3,990.88 | 5,582 |
| 2026-05-04 | 4,000.00 | 4,098.00 | 3,994.00 | 4,052.00 | 3,975.18 | 4,189 |
| 2026-04-30 | 4,040.00 | 4,100.00 | 3,990.00 | 4,000.00 | 3,924.17 | 3,140 |
| 2026-04-29 | 3,908.00 | 4,060.00 | 3,874.00 | 4,040.00 | 3,963.41 | 10,805 |
| 2026-04-28 | 3,870.00 | 3,908.00 | 3,852.00 | 3,852.00 | 3,778.98 | 5,745 |
| 2026-04-27 | 3,820.00 | 3,912.00 | 3,816.00 | 3,884.00 | 3,810.37 | 3,319 |
| 2026-04-24 | 3,876.00 | 3,882.00 | 3,788.00 | 3,794.00 | 3,722.08 | 2,985 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 100.0000 PLN |
| 2024-09-13 | 67.5000 PLN |
| 2023-09-14 | 41.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.