Benefit Systems SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5,290.00 | 5,400.00 | 5,280.00 | 5,400.00 | 5,297.63 | 3,024 |
| 2026-07-30 | 5,365.00 | 5,390.00 | 5,270.00 | 5,360.00 | 5,258.39 | 4,796 |
| 2026-07-29 | 5,285.00 | 5,365.00 | 5,215.00 | 5,365.00 | 5,263.29 | 4,049 |
| 2026-07-28 | 5,245.00 | 5,300.00 | 5,165.00 | 5,250.00 | 5,150.47 | 6,825 |
| 2026-07-27 | 5,090.00 | 5,250.00 | 5,075.00 | 5,240.00 | 5,140.66 | 2,585 |
| 2026-07-24 | 5,160.00 | 5,200.00 | 5,100.00 | 5,145.00 | 5,047.46 | 5,993 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 100.0000 PLN |
| 2024-09-13 | 67.5000 PLN |
| 2023-09-14 | 41.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.